Dark

Check out our Dark Pool Levels

S20261016C20
S Oct 16 2026 20.00 Call (S261016C00020000)
option OPRA

EOD

Sep 17, 2026

3.47-12.152%(-0.48)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0500	4.4000	3.4700	3.4700	-12.152%	24	449	0.000%
2026-09-16	4.0000	4.0000	3.9500	3.9500	+3.947%	3	444	-12.152%
2026-09-15	3.0600	3.9000	2.7500	3.8000	+22.581%	321	444	-8.684%
2026-09-14	1.5500	3.3500	1.5500	3.1000	+174.336%	670	625	+11.935%
2026-09-11	1.3000	1.3000	1.1300	1.1300	-10.317%	98	1,095	+207.080%
2026-09-10	0.9800	1.3500	0.9800	1.2600	+14.545%	147	1,132	+175.397%
2026-09-09	1.1700	1.2500	1.0700	1.1000	+4.762%	20	1,021	+215.455%
2026-09-08	1.0500	1.1000	1.0500	1.0500	-19.231%	67	1,002	+230.476%
2026-09-04	1.4000	1.4000	1.3000	1.3000	+9.244%	51	942	+166.923%
2026-09-03	1.2900	1.2900	1.1500	1.1900	-7.752%	69	942	+191.597%
2026-09-02	1.5800	1.5800	1.0500	1.2900	-30.270%	937	954	+168.992%
2026-09-01	2.1200	2.1200	1.8500	1.8500	-26.000%	34	48	+87.568%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+2.041%	1	42	+38.800%
2026-08-28	2.4100	2.4500	2.0300	2.4500	-37.179%	10	42	+41.633%
2026-08-27	3.3500	3.9000	3.3400	3.9000	+83.962%	11	41	-11.026%
2026-08-26	2.1200	2.1200	2.1200	2.1200	+6.533%	5	41	+63.679%
2026-08-25	2.3000	2.3000	1.7000	1.9900	-17.083%	32	36	+74.372%
2026-08-24	2.4500	2.4500	2.4000	2.4000	-5.138%	12	15	+44.583%
2026-08-21	2.5400	2.5400	2.5300	2.5300	0.000%	3	3	+37.154%

Share