Dark

Check out our API

S20261016C19
S Oct 16 2026 19.00 Call (S261016C00019000)
option OPRA

EOD

Sep 17, 2026

5.06+1.200%(+0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6600	5.0600	4.6600	5.0600	+1.200%	4	55	0.000%
2026-09-16	4.7100	5.0000	4.7100	5.0000	+33.333%	5	55	+1.200%
2026-09-15	3.7500	3.7500	3.7500	3.7500	-6.250%	1	57	+34.933%
2026-09-14	3.3000	4.0000	3.3000	4.0000	+142.424%	6	58	+26.500%
2026-09-11	1.8500	1.8500	1.6500	1.6500	-9.836%	4	59	+206.667%
2026-09-10	1.9000	1.9000	1.8300	1.8300	+18.065%	2	57	+176.503%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-1.274%	23	56	+226.452%
2026-09-08	1.5700	1.5700	1.5700	1.5700	-14.208%	1	34	+222.293%
2026-09-04	1.8500	1.8500	1.8000	1.8300	+8.929%	8	26	+176.503%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-13.846%	2	26	+201.190%
2026-09-02	2.0200	2.0200	1.4900	1.9500	-42.647%	9	24	+159.487%
2026-08-31	3.1500	3.4000	3.1500	3.4000	+6.583%	2	24	+48.824%
2026-08-28	2.9800	3.1900	2.7200	3.1900	-0.313%	11	24	+58.621%
2026-08-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	15	+58.125%
2026-08-24	3.0900	3.0900	3.0000	3.0000	0.000%	14	14	+68.667%

Share