Dark

Check out our Dark Pool Levels

S20261016C18
S Oct 16 2026 18.00 Call (S261016C00018000)
option OPRA

EOD

Sep 16, 2026

5.60+21.739%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.6000	5.6000	5.6000	5.6000	+21.739%	2	34	0.000%
2026-09-14	4.6000	4.6000	4.6000	4.6000	+97.425%	1	34	+21.739%
2026-09-10	2.3300	2.3300	2.3300	2.3300	+8.372%	1	35	+140.343%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-13.306%	1	34	+160.465%
2026-09-02	2.4800	2.4800	2.4800	2.4800	-22.500%	20	33	+125.806%
2026-09-01	3.4000	3.4000	3.2000	3.2000	-16.230%	23	53	+75.000%
2026-08-31	3.8200	3.8200	3.8200	3.8200	+11.370%	1	33	+46.597%
2026-08-28	3.8000	3.8000	3.4300	3.4300	0.000%	35	33	+63.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC