Dark

Check out our Level2View

S20261016C15
S Oct 16 2026 15.00 Call (S261016C00015000)
option OPRA

EOD

Sep 16, 2026

8.40+66.667%(+3.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.4700	8.4700	8.4000	8.4000	+66.667%	3	8	0.000%
2026-09-04	5.0000	5.0400	5.0000	5.0400	-22.462%	2	4	+66.667%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-15.584%	3	4	+29.231%
2026-08-27	7.7000	7.7000	7.7000	7.7000	+43.925%	1	2	+9.091%
2026-08-26	5.3500	5.3500	5.3500	5.3500	-13.570%	1	2	+57.009%
2026-08-24	6.1900	6.1900	6.1900	6.1900	0.000%	1	1	+35.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC