Dark

Check out our Level2View

S20261009P23
S Oct 9 2026 23.00 Put (S261009P00023000)
option OPRA

EOD

Sep 16, 2026

1.15+4.545%(+0.05)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.1500	1.1500	1.1500	+4.545%	100	103	0.000%
2026-09-15	1.1500	1.1500	1.1000	1.1000	-21.429%	102	104	+4.545%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-53.333%	8	2	-17.857%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-14.773%	5	5	-61.667%
2026-09-03	3.5000	3.5200	3.4000	3.5200	+47.899%	3	5	-67.330%
2026-08-28	2.3800	2.3800	2.3800	2.3800	+6.726%	6	4	-51.681%
2026-08-27	2.2700	2.2700	2.2300	2.2300	0.000%	6	0	-48.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC