Dark

Check out our Level2View

S20261009P22.5
S Oct 9 2026 22.50 Put (S261009P00022500)
option OPRA

EOD

Sep 16, 2026

0.90000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	4	9	0.000%
2026-09-15	1.0000	1.0000	0.9000	0.9000	-18.919%	4	5	0.000%
2026-09-14	1.1100	1.1100	1.1100	1.1100	-60.357%	1	4	-18.919%
2026-09-04	2.8000	2.8000	2.8000	2.8000	-12.500%	1	3	-67.857%
2026-09-03	3.1600	3.2000	3.1600	3.2000	+46.119%	2	3	-71.875%
2026-09-01	2.1900	2.1900	2.1900	2.1900	0.000%	2	2	-58.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC