Dark

Check out our Dark Pool Levels

S20261009P21
S Oct 9 2026 21.00 Put (S261009P00021000)
option OPRA

EOD

Sep 16, 2026

0.3300-29.787%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3300	0.3300	0.3300	0.3300	-29.787%	1	13	0.000%
2026-09-15	0.4300	0.4700	0.4300	0.4700	-27.692%	2	13	-29.787%
2026-09-14	0.6700	0.6700	0.4600	0.6500	-70.455%	9	14	-49.231%
2026-09-02	2.0500	2.2000	2.0500	2.2000	+46.667%	2	6	-85.000%
2026-09-01	1.4500	1.5000	1.4500	1.5000	0.000%	4	4	-78.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC