Dark

Check out our Level2View

S20261009P20.5
S Oct 9 2026 20.50 Put (S261009P00020500)
option OPRA

EOD

Sep 16, 2026

0.2600-23.529%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.2600	0.2600	-23.529%	2	11	0.000%
2026-09-15	0.5000	0.5000	0.3400	0.3400	-48.485%	3	9	-23.529%
2026-09-14	0.6600	0.6600	0.6600	0.6600	-63.536%	1	8	-60.606%
2026-09-03	1.8100	1.8100	1.8100	1.8100	+7.101%	4	9	-85.635%
2026-09-02	1.6900	1.6900	1.6900	1.6900	+39.669%	4	5	-84.615%
2026-08-28	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-78.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC