Dark

Check out our Dark Pool Levels

S20261009P19
S Oct 9 2026 19.00 Put (S261009P00019000)
option OPRA

EOD

Sep 16, 2026

0.1300+8.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1300	0.1300	0.1300	+8.333%	3	63	0.000%
2026-09-15	0.1800	0.1800	0.1000	0.1200	-33.333%	13	64	+8.333%
2026-09-14	0.1600	0.1800	0.1500	0.1800	-72.308%	36	65	-27.778%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+4.839%	4	41	-80.000%
2026-09-10	0.7000	0.7000	0.6200	0.6200	-27.059%	13	38	-79.032%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+4.938%	5	31	-84.706%
2026-09-08	1.0300	1.0300	0.8000	0.8100	-14.737%	22	29	-83.951%
2026-09-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	9	-86.316%
2026-09-02	0.7000	1.0000	0.7000	0.9500	+111.111%	13	9	-86.316%
2026-09-01	0.3800	0.4500	0.3800	0.4500	0.000%	4	4	-71.111%

Share