Dark

Check out our Level2View

S20261009P18
S Oct 9 2026 18.00 Put (S261009P00018000)
option OPRA

EOD

Sep 15, 2026

0.1200+20.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1200	0.1200	0.1200	0.1200	+20.000%	1	55	0.000%
2026-09-14	0.2000	0.2000	0.0700	0.1000	-68.750%	14	55	+20.000%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-5.882%	2	61	-62.500%
2026-09-10	0.4200	0.4400	0.3400	0.3400	-24.444%	10	59	-64.706%
2026-09-09	0.4300	0.4500	0.4200	0.4500	-19.643%	42	53	-73.333%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+33.333%	2	14	-78.571%
2026-09-04	0.4500	0.4500	0.4200	0.4200	-19.231%	3	9	-71.429%
2026-09-03	0.5500	0.5600	0.5200	0.5200	+4.000%	7	9	-76.923%
2026-09-02	0.5900	0.5900	0.5000	0.5000	0.000%	2	2	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC