Dark

Check out our API

S20261009P18.5
S Oct 9 2026 18.50 Put (S261009P00018500)
option OPRA

EOD

Sep 14, 2026

0.1500-75.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2300	0.2300	0.1500	0.1500	-75.000%	2	3	0.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-16.667%	1	4	-75.000%
2026-09-03	0.7200	0.7200	0.7200	0.7200	+18.033%	1	3	-79.167%
2026-09-02	0.6500	0.6500	0.5800	0.6100	+35.556%	3	2	-75.410%
2026-09-01	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC