Dark

Check out our Dark Pool Levels

S20261009P16.5
S Oct 9 2026 16.50 Put (S261009P00016500)
option OPRA

EOD

Sep 10, 2026

0.1000-50.000%(-0.1000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1000	0.1000	-50.000%	24	11	0.000%
2026-09-09	0.1900	0.2000	0.1900	0.2000	-13.043%	4	7	-50.000%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+9.524%	1	3	-56.522%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+16.667%	1	2	-52.381%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1	-44.444%
2026-08-31	0.2200	0.2200	0.1500	0.1500	0.000%	2	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC