Dark

Check out our API

S20261009C25
S Oct 9 2026 25.00 Call (S261009C00025000)
option OPRA

EOD

Sep 17, 2026

0.7100+18.333%(+0.1100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	1.0600	0.7100	0.7100	+18.333%	10	44	0.000%
2026-09-16	0.8900	0.8900	0.6000	0.6000	-25.000%	4	39	+18.333%
2026-09-15	0.5000	0.8000	0.5000	0.8000	+6.667%	14	35	-11.250%
2026-09-14	0.1900	0.7500	0.1900	0.7500	+294.737%	20	21	-5.333%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2	+273.684%
2026-09-03	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	+317.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC