Dark

Check out our API

S20261009C23
S Oct 9 2026 23.00 Call (S261009C00023000)
option OPRA

EOD

Sep 17, 2026

1.52+14.286%(+0.19)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6200	1.6700	1.5000	1.5200	+14.286%	14	46	0.000%
2026-09-16	1.5500	1.5500	1.3300	1.3300	+37.113%	3	37	+14.286%
2026-09-15	0.9700	0.9700	0.9700	0.9700	-25.385%	4	37	+56.701%
2026-09-14	0.6000	1.3100	0.6000	1.3000	+333.333%	28	33	+16.923%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	26	+406.667%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-63.855%	20	25	+406.667%
2026-08-28	0.9700	0.9700	0.8300	0.8300	-61.395%	16	6	+83.133%
2026-08-27	2.0000	2.1500	1.7800	2.1500	0.000%	13	0	-29.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC