Dark

Check out our Dark Pool Levels

S20261009C22
S Oct 9 2026 22.00 Call (S261009C00022000)
option OPRA

EOD

Sep 17, 2026

2.05+15.819%(+0.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2000	2.3000	2.0500	2.0500	+15.819%	6	21	0.000%
2026-09-14	1.3000	1.7700	1.3000	1.7700	+247.059%	2	21	+15.819%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+45.714%	3	20	+301.961%
2026-09-09	0.4000	0.4500	0.3500	0.3500	-12.500%	7	17	+485.714%
2026-09-02	0.7800	0.7800	0.4000	0.4000	-73.333%	6	10	+412.500%
2026-08-31	1.3500	1.5000	1.3500	1.5000	+28.205%	8	14	+36.667%
2026-08-28	1.4300	1.4300	1.1700	1.1700	0.000%	6	0	+75.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC