Dark

Check out our Level2View

S20261009C22.5
S Oct 9 2026 22.50 Call (S261009C00022500)
option OPRA

EOD

Sep 17, 2026

1.40-16.168%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4000	1.4000	1.4000	-16.168%	1	18	0.000%
2026-09-16	1.6300	1.6700	1.6300	1.6700	+15.172%	2	19	-16.168%
2026-09-15	1.4500	1.4500	1.4500	1.4500	+3.571%	1	20	-3.448%
2026-09-14	0.5000	1.6000	0.5000	1.4000	+268.421%	43	20	0.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-24.000%	1	3	+268.421%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-28.571%	1	2	+180.000%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-17.647%	1	3	+100.000%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-63.519%	1	0	+64.706%
2026-08-27	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-39.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC