Dark

Check out our API

S20261009C21
S Oct 9 2026 21.00 Call (S261009C00021000)
option OPRA

EOD

Sep 17, 2026

2.89+26.754%(+0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	2.8900	2.7500	2.8900	+26.754%	2	25	0.000%
2026-09-14	2.2800	2.2800	2.2800	2.2800	+185.000%	1	24	+26.754%
2026-09-10	0.6100	0.8000	0.6100	0.8000	+33.333%	3	23	+261.250%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-14.286%	1	20	+381.667%
2026-09-08	0.6800	0.7000	0.6800	0.7000	-12.500%	6	19	+312.857%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-38.462%	2	11	+261.250%
2026-09-01	1.4200	1.4200	1.3000	1.3000	-7.143%	11	11	+122.308%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-49.458%	1	0	+106.429%
2026-08-27	2.7800	2.7800	2.7700	2.7700	0.000%	10	0	+4.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC