Dark

Check out our Dark Pool Levels

S20261009C21.5
S Oct 9 2026 21.50 Call (S261009C00021500)
option OPRA

EOD

Sep 14, 2026

1.00+108.333%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0000	1.0000	1.0000	1.0000	+108.333%	1	8	0.000%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-20.000%	1	8	+108.333%
2026-09-10	0.5500	0.6000	0.5500	0.6000	+9.091%	3	7	+66.667%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+34.146%	1	5	+81.818%
2026-09-08	0.4100	0.4100	0.4100	0.4100	-85.614%	4	4	+143.902%
2026-08-27	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC