Dark

Check out our Dark Pool Levels

S20261009C20
S Oct 9 2026 20.00 Call (S261009C00020000)
option OPRA

EOD

Sep 17, 2026

3.85+10.000%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7400	3.8500	3.7400	3.8500	+10.000%	2	17	0.000%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+337.500%	1	17	+10.000%
2026-09-11	0.9800	0.9800	0.8000	0.8000	-30.435%	8	16	+381.250%
2026-09-10	0.8200	1.2000	0.8200	1.1500	+21.053%	13	16	+234.783%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-2.062%	1	13	+305.263%
2026-09-08	0.8700	0.9700	0.8700	0.9700	-26.515%	5	13	+296.907%
2026-09-04	1.3200	1.3200	1.3200	1.3200	-7.042%	1	12	+191.667%
2026-09-02	1.5800	1.5800	1.4200	1.4200	-29.703%	2	12	+171.127%
2026-09-01	2.1100	2.1100	2.0200	2.0200	-12.174%	2	11	+90.594%
2026-08-31	2.3000	2.3000	2.3000	2.3000	0.000%	10	0	+67.391%

Share