Dark

Check out our Dark Pool Levels

S20261009C19
S Oct 9 2026 19.00 Call (S261009C00019000)
option OPRA

EOD

Sep 17, 2026

4.95+176.536%(+3.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.9500	4.6500	4.9500	+176.536%	4	2	0.000%
2026-09-10	1.7900	1.7900	1.7900	1.7900	+24.306%	1	2	+176.536%
2026-09-09	1.4400	1.4400	1.4400	1.4400	0.000%	1	3	+243.750%
2026-09-08	1.3800	1.4500	1.3800	1.4400	-55.692%	10	2	+243.750%
2026-08-31	3.1400	3.2500	3.1400	3.2500	0.000%	2	0	+52.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC