Dark

Check out our API

S20261002P22
S Oct 2 2026 22.00 Put (S261002P00022000)
option OPRA

EOD

Sep 17, 2026

0.5100+6.250%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.5100	0.3000	0.5100	+6.250%	6	38	0.000%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-20.000%	2	42	+6.250%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-20.000%	30	42	-15.000%
2026-09-14	0.7000	0.7500	0.6500	0.7500	-69.008%	14	16	-32.000%
2026-09-10	2.4200	2.4200	2.4200	2.4200	+39.884%	1	2	-78.926%
2026-08-27	1.7300	1.7300	1.7300	1.7300	-40.138%	1	2	-70.520%
2026-08-25	2.6600	2.8900	2.6600	2.8900	+35.047%	2	2	-82.353%
2026-08-19	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-76.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC