Dark

Check out our API

S20261002P22.5
S Oct 2 2026 22.50 Put (S261002P00022500)
option OPRA

EOD

Sep 17, 2026

0.4200-43.243%(-0.3200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4200	0.4000	0.4200	-43.243%	6	94	0.000%
2026-09-16	0.6700	0.7400	0.6700	0.7400	+15.625%	2	96	-43.243%
2026-09-15	0.7400	0.7400	0.6400	0.6400	-28.889%	3	97	-34.375%
2026-09-14	1.0000	1.0000	0.8600	0.9000	-71.698%	94	96	-53.333%
2026-09-03	3.1900	3.1900	3.1800	3.1800	+87.059%	2	3	-86.792%
2026-08-28	1.9000	1.9000	1.7000	1.7000	-29.167%	4	3	-75.294%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1	-82.500%
2026-08-17	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-82.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC