Dark

Check out our Level2View

S20261002P21
S Oct 2 2026 21.00 Put (S261002P00021000)
option OPRA

EOD

Sep 17, 2026

0.1500-62.500%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1500	0.1500	-62.500%	2	43	0.000%
2026-09-14	0.7500	0.7500	0.4000	0.4000	-74.684%	27	42	-62.500%
2026-09-10	1.5800	1.5800	1.5800	1.5800	-16.402%	1	25	-90.506%
2026-09-03	1.8900	1.8900	1.8900	1.8900	+37.956%	2	24	-92.063%
2026-08-28	1.2800	1.3900	1.2800	1.3700	+19.130%	40	22	-89.051%
2026-08-27	1.1500	1.1500	1.1500	1.1500	-43.902%	1	2	-86.957%
2026-08-25	2.0500	2.0500	2.0500	2.0500	+24.242%	1	2	-92.683%
2026-08-17	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC