Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S20261002P21.5
S Oct 2 2026 21.50 Put (S261002P00021500)
option OPRA

EOD
Sep 14, 2026
0.5300-63.699%(-0.9300)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		0.53000.53000.53000.5300-63.699%10160.000%
2026-08-28		1.46001.46001.46001.4600-8.750%17-63.699%
2026-08-27		1.60001.60001.60001.6000-33.333%18-66.875%
2026-08-25		2.35002.40002.35002.4000+100.000%27-77.917%
2026-08-19		1.20001.20001.20001.20000.000%66-55.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC