Dark

Check out our Dark Pool Levels

S20261002P20
S Oct 2 2026 20.00 Put (S261002P00020000)
option OPRA

EOD

Sep 17, 2026

0.1200-20.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1200	0.1000	0.1200	-20.000%	4	14	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-44.444%	1	16	-20.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+35.000%	1	15	-55.556%
2026-09-14	0.3500	0.3500	0.2000	0.2000	-79.592%	12	16	-40.000%
2026-09-11	0.9800	0.9800	0.9800	0.9800	-6.667%	1	12	-87.755%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+0.962%	3	11	-88.571%
2026-09-02	1.0700	1.0700	1.0400	1.0400	+60.000%	2	11	-88.462%
2026-08-31	0.5500	0.6500	0.5500	0.6500	-16.667%	4	9	-81.538%
2026-08-28	0.7800	0.7800	0.7800	0.7800	-43.478%	1	9	-84.615%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+6.154%	1	9	-91.304%
2026-08-24	1.3000	1.3000	1.3000	1.3000	+42.857%	6	8	-90.769%
2026-08-18	0.9100	0.9100	0.9100	0.9100	-4.211%	1	3	-86.813%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	-87.368%

Share