Dark

Check out our Dark Pool Levels

S20261002P19
S Oct 2 2026 19.00 Put (S261002P00019000)
option OPRA

EOD

Sep 16, 2026

0.10000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1000	0.1000	0.000%	3	57	0.000%
2026-09-14	0.3500	0.3500	0.1000	0.1000	-80.000%	22	56	0.000%
2026-09-11	0.5800	0.5800	0.5000	0.5000	-23.077%	2	58	-80.000%
2026-09-10	0.6000	0.6500	0.6000	0.6500	-18.750%	2	56	-84.615%
2026-09-08	0.8200	0.8200	0.8000	0.8000	+33.333%	11	56	-87.500%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-25.000%	4	45	-83.333%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-9.091%	4	45	-87.500%
2026-09-02	0.7000	0.8800	0.7000	0.8800	+76.000%	5	44	-88.636%
2026-09-01	0.4000	0.5000	0.4000	0.5000	0.000%	34	39	-80.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-13.793%	3	5	-80.000%
2026-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	2	2	-82.759%

Share