Dark

Check out our API

S20261002P19.5
S Oct 2 2026 19.50 Put (S261002P00019500)
option OPRA

EOD

Sep 16, 2026

0.2000-73.333%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	-73.333%	1	15	0.000%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-23.469%	1	14	-73.333%
2026-09-09	0.9800	0.9800	0.9800	0.9800	-3.922%	1	13	-79.592%
2026-09-08	1.0200	1.0200	1.0200	1.0200	+50.000%	4	12	-80.392%
2026-09-01	0.6500	0.6800	0.6500	0.6800	+23.636%	4	12	-70.588%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-51.754%	4	9	-63.636%
2026-08-21	1.1400	1.1400	1.1400	1.1400	+20.000%	4	9	-82.456%
2026-08-20	0.9500	0.9500	0.9500	0.9500	+90.000%	1	5	-78.947%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC