Dark

Check out our Dark Pool Levels

S20261002P18
S Oct 2 2026 18.00 Put (S261002P00018000)
option OPRA

EOD

Sep 16, 2026

0.4500+400.000%(+0.3600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4500	0.4500	+400.000%	5	64	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	2	65	+400.000%
2026-09-14	0.1800	0.1800	0.0900	0.0900	-64.000%	10	67	+400.000%
2026-09-11	0.2700	0.2700	0.2500	0.2500	0.000%	52	69	+80.000%
2026-09-10	0.3000	0.3100	0.2500	0.2500	-32.432%	4	89	+80.000%
2026-09-08	0.4000	0.4000	0.3700	0.3700	+5.714%	15	89	+21.622%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-7.895%	10	64	+28.571%
2026-09-03	0.4200	0.4600	0.3800	0.3800	-9.524%	57	64	+18.421%
2026-09-02	0.3600	0.4500	0.3600	0.4200	0.000%	9	9	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC