Dark

Check out our Dark Pool Levels

S20261002P18.5
S Oct 2 2026 18.50 Put (S261002P00018500)
option OPRA

EOD

Sep 14, 2026

0.0800-80.488%(-0.3300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2200	0.2200	0.0800	0.0800	-80.488%	10	27	0.000%
2026-09-10	0.3700	0.4200	0.3700	0.4100	-31.667%	4	35	-80.488%
2026-09-08	0.5000	0.6000	0.5000	0.6000	+39.535%	6	33	-86.667%
2026-09-04	0.4400	0.4400	0.4300	0.4300	-33.846%	2	25	-81.395%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+6.557%	7	25	-87.692%
2026-09-02	0.6000	0.6200	0.6000	0.6100	+69.444%	17	18	-86.885%
2026-08-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC