Dark

Check out our Level2View

S20261002P17.5
S Oct 2 2026 17.50 Put (S261002P00017500)
option OPRA

EOD

Sep 17, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	+400.000%	2	116	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-96.667%	1	117	+400.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	116	-83.333%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	113	-83.333%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-14.286%	9	113	-83.333%
2026-09-02	0.3000	0.3500	0.3000	0.3500	+84.211%	3	108	-85.714%
2026-09-01	0.1600	0.1900	0.1600	0.1900	+26.667%	105	105	-73.684%
2026-08-31	0.2000	0.2000	0.1500	0.1500	-40.000%	2	1	-66.667%
2026-08-27	0.3200	0.3200	0.2500	0.2500	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC