Dark

Check out our Dark Pool Levels

S20261002P16
S Oct 2 2026 16.00 Put (S261002P00016000)
option OPRA

Inactive

Sep 4, 2026

0.1700+70.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.1700	0.1700	0.1700	+70.000%	3	113	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-50.000%	100	113	+70.000%
2026-08-27	0.2400	0.2400	0.1500	0.2000	0.000%	12	13	-15.000%
2026-08-24	0.2300	0.2300	0.2000	0.2000	+25.000%	4	3	-15.000%
2026-08-18	0.2400	0.2400	0.1600	0.1600	+6.667%	2	1	+6.250%
2026-08-17	0.2500	0.2500	0.1500	0.1500	0.000%	6	0	+13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC