Dark

Check out our Dark Pool Levels

S20261002C30
S Oct 2 2026 30.00 Call (S261002C00030000)
option OPRA

EOD

Sep 17, 2026

0.1200+140.000%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	+140.000%	6	43	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-68.750%	5	40	+140.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-64.444%	3	35	-25.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+80.000%	3	35	-73.333%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-44.444%	14	32	-52.000%
2026-08-14	0.8500	0.8500	0.4500	0.4500	0.000%	18	18	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC