Dark

Check out our API

S20261002C27
S Oct 2 2026 27.00 Call (S261002C00027000)
option OPRA

EOD

Sep 17, 2026

0.2200-18.519%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2200	0.1700	0.2200	-18.519%	3	13	0.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	+8.000%	1	13	-18.519%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+25.000%	2	12	-12.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+300.000%	3	12	+10.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-82.143%	1	10	+340.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-63.636%	3	9	-21.429%
2026-08-27	0.7700	0.7700	0.7700	0.7700	+71.111%	3	9	-71.429%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-27.419%	1	6	-51.111%
2026-08-19	0.6200	0.6200	0.6200	0.6200	0.000%	6	6	-64.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC