Dark

Check out our API

S20261002C26
S Oct 2 2026 26.00 Call (S261002C00026000)
option OPRA

EOD

Sep 17, 2026

0.2000-47.368%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.4400	0.2000	0.2000	-47.368%	6	20	0.000%
2026-09-15	0.3500	0.4100	0.3500	0.3800	+40.741%	14	18	-47.368%
2026-09-14	0.2500	0.3500	0.2500	0.2700	+440.000%	14	20	-25.926%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	10	15	+300.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-93.396%	4	15	+185.714%
2026-08-27	0.9000	1.0600	0.9000	1.0600	0.000%	12	11	-81.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC