Dark

Check out our Dark Pool Levels

S20261002C25
S Oct 2 2026 25.00 Call (S261002C00025000)
option OPRA

EOD

Sep 17, 2026

0.4500-8.163%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.4500	0.4500	-8.163%	3	42	0.000%
2026-09-16	0.6000	0.6000	0.4900	0.4900	-14.035%	4	41	-8.163%
2026-09-15	0.4800	0.6000	0.4800	0.5700	+42.500%	18	40	-21.053%
2026-09-14	0.2000	0.4500	0.2000	0.4000	+166.667%	7	26	+12.500%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-37.500%	1	21	+200.000%
2026-09-01	0.4000	0.4000	0.2400	0.2400	-80.488%	2	22	+87.500%
2026-08-27	0.9500	1.3000	0.8700	1.2300	+89.231%	31	23	-63.415%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-16.667%	1	9	-30.769%
2026-08-19	0.7000	0.7800	0.7000	0.7800	-20.408%	40	8	-42.308%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-27.407%	1	8	-54.082%
2026-08-14	1.3600	1.3600	1.3500	1.3500	-17.178%	7	0	-66.667%
2026-08-13	1.6300	1.6300	1.6300	1.6300	0.000%	1	0	-72.393%

Share