Dark

Check out our Level2View

S20261002C24
S Oct 2 2026 24.00 Call (S261002C00024000)
option OPRA

EOD

Sep 17, 2026

0.6800-15.000%(-0.1200)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9700	0.6500	0.6800	-15.000%	66	123	0.000%
2026-09-16	1.0000	1.0000	0.8000	0.8000	-5.882%	6	80	-15.000%
2026-09-15	0.5500	0.9400	0.5500	0.8500	+14.865%	59	76	-20.000%
2026-09-14	0.2500	0.7400	0.2500	0.7400	+335.294%	16	36	-8.108%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-71.667%	1	27	+300.000%
2026-08-31	0.5500	0.6100	0.5500	0.6000	+20.000%	5	26	+13.333%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-68.750%	6	24	+36.000%
2026-08-27	1.5000	1.6000	1.5000	1.6000	+166.667%	6	23	-57.500%
2026-08-26	0.5800	0.6000	0.5800	0.6000	-65.714%	14	18	+13.333%
2026-08-14	2.0000	2.0000	1.7500	1.7500	0.000%	5	9	-61.143%
2026-08-13	1.7500	1.7500	1.7500	1.7500	0.000%	4	0	-61.143%

Share