Dark

Check out our API

S20261002C24.5
S Oct 2 2026 24.50 Call (S261002C00024500)
option OPRA

EOD

Sep 17, 2026

0.8000+33.333%(+0.2000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.8000	0.6200	0.8000	+33.333%	15	155	0.000%
2026-09-16	0.8000	0.8000	0.6000	0.6000	-11.765%	24	153	+33.333%
2026-09-15	0.4200	0.7700	0.4200	0.6800	+13.333%	239	131	+17.647%
2026-09-14	0.4700	0.6000	0.4500	0.6000	+500.000%	12	16	+33.333%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-80.000%	3	4	+700.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-52.830%	3	7	+60.000%
2026-08-27	1.0500	1.0600	1.0500	1.0600	0.000%	4	4	-24.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC