Dark

Check out our Dark Pool Levels

S20261002C23
S Oct 2 2026 23.00 Call (S261002C00023000)
option OPRA

EOD

Sep 17, 2026

1.42+35.238%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4200	1.4200	1.4200	1.4200	+35.238%	1	207	0.000%
2026-09-16	1.4800	1.4900	1.0500	1.0500	-25.000%	6	206	+35.238%
2026-09-15	1.1400	1.4500	0.7500	1.4000	+27.273%	11	205	+1.429%
2026-09-14	0.3000	1.2000	0.3000	1.1000	+400.000%	101	204	+29.091%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+10.000%	5	121	+545.455%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-20.000%	2	116	+610.000%
2026-09-04	0.2300	0.2500	0.2300	0.2500	0.000%	10	104	+468.000%
2026-09-03	0.2500	0.2500	0.2300	0.2500	-37.500%	7	104	+468.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-20.000%	2	105	+255.000%
2026-09-01	0.4900	0.5000	0.4900	0.5000	-41.176%	2	105	+184.000%
2026-08-31	0.8000	0.8500	0.7800	0.8500	+21.429%	10	104	+67.059%
2026-08-28	0.9000	1.0000	0.7000	0.7000	-65.000%	90	95	+102.857%
2026-08-27	1.7500	2.0000	1.4500	2.0000	+122.222%	47	27	-29.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-21.739%	1	7	+57.778%
2026-08-21	1.2000	1.2000	1.1500	1.1500	-27.215%	3	7	+23.478%
2026-08-18	1.5800	1.5800	1.5800	1.5800	0.000%	4	4	-10.127%

Share