Dark

Check out our Dark Pool Levels

S20261002C23.5
S Oct 2 2026 23.50 Call (S261002C00023500)
option OPRA

EOD

Sep 17, 2026

0.9000-4.255%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.4100	0.9000	0.9000	-4.255%	11	363	0.000%
2026-09-16	1.2000	1.2500	0.9000	0.9400	-24.800%	43	363	-4.255%
2026-09-15	0.7200	1.2500	0.5500	1.2500	+25.000%	755	354	-28.000%
2026-09-14	0.3000	1.0000	0.3000	1.0000	+525.000%	586	551	-10.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-20.000%	10	12	+462.500%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	16	+350.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-71.429%	1	15	+350.000%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+16.667%	1	15	+28.571%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-66.667%	5	15	+50.000%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+56.522%	5	10	-50.000%
2026-08-19	1.1500	1.1500	1.1500	1.1500	0.000%	5	5	-21.739%

Share