Dark

Check out our Dark Pool Levels

S20261002C22
S Oct 2 2026 22.00 Call (S261002C00022000)
option OPRA

EOD

Sep 17, 2026

2.05+22.024%(+0.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.0500	2.0500	2.0500	+22.024%	3	108	0.000%
2026-09-16	1.8800	1.8800	1.6800	1.6800	+24.444%	35	108	+22.024%
2026-09-15	1.2900	1.3500	1.2800	1.3500	-17.178%	16	116	+51.852%
2026-09-14	0.3500	1.6300	0.3500	1.6300	+307.500%	12	115	+25.767%
2026-09-10	0.3500	0.4000	0.3500	0.4000	+73.913%	34	93	+412.500%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-37.838%	1	121	+791.304%
2026-09-03	0.4000	0.4000	0.3700	0.3700	-7.500%	51	121	+454.054%
2026-09-02	0.6500	0.6500	0.4000	0.4000	-44.444%	13	70	+412.500%
2026-09-01	1.0000	1.0000	0.6500	0.7200	-41.935%	10	57	+184.722%
2026-08-31	1.2400	1.2400	1.2400	1.2400	+0.813%	16	56	+65.323%
2026-08-28	1.2300	1.2300	1.2300	1.2300	-35.938%	30	40	+66.667%
2026-08-27	1.9200	1.9200	1.9200	1.9200	0.000%	1	10	+6.771%
2026-08-17	2.0600	2.0600	1.9200	1.9200	-28.625%	29	11	+6.771%
2026-08-14	2.6900	2.6900	2.6900	2.6900	0.000%	2	0	-23.792%

Share