Dark

Check out our Level2View

S20261002C22.5
S Oct 2 2026 22.50 Call (S261002C00022500)
option OPRA

EOD

Sep 17, 2026

1.31-13.816%(-0.21)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7800	1.7800	1.3100	1.3100	-13.816%	22	106	0.000%
2026-09-16	1.5200	1.5200	1.5200	1.5200	-13.143%	2	104	-13.816%
2026-09-15	1.1000	1.7500	1.1000	1.7500	+30.597%	6	106	-25.143%
2026-09-14	0.4500	1.4000	0.4500	1.3400	+91.429%	109	108	-2.239%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-42.149%	1	23	+87.143%
2026-08-31	0.9000	1.2100	0.9000	1.2100	+61.333%	8	24	+8.264%
2026-08-28	1.0400	1.0500	0.7500	0.7500	-66.667%	21	16	+74.667%
2026-08-27	1.9500	2.2500	1.9000	2.2500	+15.385%	32	35	-41.778%
2026-08-18	1.9500	1.9500	1.9500	1.9500	+9.551%	3	3	-32.821%
2026-08-17	1.7800	1.7800	1.7800	1.7800	0.000%	3	0	-26.404%

Share