Dark

Check out our Dark Pool Levels

S20261002C21
S Oct 2 2026 21.00 Call (S261002C00021000)
option OPRA

EOD

Sep 16, 2026

2.42+19.802%(+0.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8000	2.9000	2.4200	2.4200	+19.802%	16	37	0.000%
2026-09-15	2.0300	2.0300	2.0200	2.0200	-13.675%	2	47	+19.802%
2026-09-14	1.0300	2.3500	1.0300	2.3400	+317.857%	25	47	+3.419%
2026-09-10	0.5600	0.5600	0.5600	0.5600	-1.754%	1	47	+332.143%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-24.000%	1	46	+324.561%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+13.636%	6	46	+222.667%
2026-09-03	0.8000	0.8000	0.6600	0.6600	+10.000%	2	46	+266.667%
2026-09-02	0.8400	0.9000	0.6000	0.6000	-53.846%	22	45	+303.333%
2026-09-01	1.6300	1.6300	1.3000	1.3000	-10.345%	7	38	+86.154%
2026-08-28	1.4300	1.4600	1.4100	1.4500	-50.847%	15	40	+66.897%
2026-08-27	2.9500	2.9500	2.9500	2.9500	+110.714%	2	31	-17.966%
2026-08-26	1.4000	1.4000	1.4000	1.4000	+7.692%	1	31	+72.857%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-27.778%	5	30	+86.154%
2026-08-24	1.7500	1.8000	1.7500	1.8000	-3.226%	15	30	+34.444%
2026-08-21	1.8600	1.8600	1.8600	1.8600	-9.268%	1	15	+30.108%
2026-08-19	2.3000	2.3000	2.0000	2.0500	-22.053%	9	14	+18.049%
2026-08-18	2.6300	2.6300	2.6300	2.6300	+5.200%	1	7	-7.985%
2026-08-17	2.5000	2.5000	2.5000	2.5000	-24.242%	1	0	-3.200%
2026-08-14	3.2800	3.3000	3.1300	3.3000	0.000%	8	0	-26.667%

Share