Dark

Check out our Dark Pool Levels

S20261002C21.5
S Oct 2 2026 21.50 Call (S261002C00021500)
option OPRA

EOD

Sep 17, 2026

2.13+1.914%(+0.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1300	2.1300	2.1300	2.1300	+1.914%	5	32	0.000%
2026-09-16	2.0900	2.0900	2.0900	2.0900	+2.956%	1	32	+1.914%
2026-09-14	0.8500	2.0300	0.8500	2.0300	+351.111%	23	33	+4.926%
2026-09-08	0.4500	0.4500	0.4500	0.4500	0.000%	5	12	+373.333%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	9	+373.333%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-7.407%	5	9	+326.000%
2026-09-02	0.8000	0.8000	0.5400	0.5400	-46.000%	7	9	+294.444%
2026-09-01	1.4000	1.4000	1.0000	1.0000	-35.484%	3	5	+113.000%
2026-08-31	1.3500	1.5500	1.3500	1.5500	-30.493%	2	3	+37.419%
2026-08-27	2.2300	2.2300	2.2300	2.2300	+3.721%	1	2	-4.484%
2026-08-19	2.1500	2.1500	2.1500	2.1500	-4.444%	2	2	-0.930%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-25.497%	2	2	-5.333%
2026-08-14	2.9000	3.0200	2.9000	3.0200	0.000%	2	0	-29.470%

Share