Dark

Check out our Dark Pool Levels

S20261002C20
S Oct 2 2026 20.00 Call (S261002C00020000)
option OPRA

EOD

Sep 17, 2026

4.40+17.333%(+0.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.4000	4.4000	4.4000	+17.333%	20	70	0.000%
2026-09-16	3.7500	3.7500	3.7500	3.7500	+11.940%	2	61	+17.333%
2026-09-15	2.8200	3.3500	2.8200	3.3500	+7.029%	29	59	+31.343%
2026-09-14	1.9300	3.1300	1.9300	3.1300	+259.770%	11	60	+40.575%
2026-09-11	0.8700	0.8700	0.8700	0.8700	+6.098%	1	54	+405.747%
2026-09-10	0.8200	0.8200	0.8200	0.8200	-19.608%	2	53	+436.585%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-2.857%	10	51	+331.373%
2026-09-02	1.1000	1.1000	1.0500	1.0500	-49.519%	17	43	+319.048%
2026-08-28	2.0300	2.0800	2.0100	2.0800	-44.974%	4	26	+111.538%
2026-08-27	2.9700	3.7800	2.9700	3.7800	+105.435%	26	23	+16.402%
2026-08-26	1.8400	1.8400	1.8400	1.8400	-16.364%	1	5	+139.130%
2026-08-24	2.1600	2.2000	2.1600	2.2000	-5.983%	2	4	+100.000%
2026-08-20	2.4600	2.4600	2.3400	2.3400	-11.698%	2	3	+88.034%
2026-08-19	3.0000	3.0000	2.6500	2.6500	-15.873%	2	3	+66.038%
2026-08-18	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	+39.683%

Share