Dark

Check out our API

S20261002C20.5
S Oct 2 2026 20.50 Call (S261002C00020500)
option OPRA

EOD

Sep 16, 2026

3.00-6.250%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0000	3.0000	3.0000	3.0000	-6.250%	1	9	0.000%
2026-09-15	3.2000	3.2000	3.2000	3.2000	+18.519%	1	10	-6.250%
2026-09-14	0.8500	2.7000	0.8500	2.7000	+200.000%	8	9	+11.111%
2026-09-10	0.8000	0.9000	0.8000	0.9000	-57.143%	2	5	+233.333%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+16.667%	1	3	+42.857%
2026-08-28	1.7900	1.8000	1.7900	1.8000	-35.252%	2	3	+66.667%
2026-08-27	2.7900	2.7900	2.7800	2.7800	+42.564%	2	3	+7.914%
2026-08-24	1.9800	1.9800	1.9500	1.9500	0.000%	2	1	+53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC