Dark

Check out our Dark Pool Levels

S20261002C19
S Oct 2 2026 19.00 Call (S261002C00019000)
option OPRA

EOD

Sep 15, 2026

3.85+71.111%(+1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.8000	3.8500	3.8000	3.8500	+71.111%	2	7	0.000%
2026-09-14	2.2500	2.2500	2.2500	2.2500	+43.312%	1	7	+71.111%
2026-09-11	1.5700	1.5700	1.5700	1.5700	+19.847%	1	8	+145.223%
2026-09-09	1.3200	1.3200	1.2800	1.3100	+0.769%	3	8	+193.893%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-55.172%	6	7	+196.154%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-29.268%	2	3	+32.759%
2026-08-27	3.8000	4.1000	3.8000	4.1000	+20.588%	4	3	-6.098%
2026-08-19	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+13.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC