Dark

Check out our API

S20261002C19.5
S Oct 2 2026 19.50 Call (S261002C00019500)
option OPRA

EOD

Sep 15, 2026

3.78+6.780%(+0.24)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.7800	3.7800	3.7800	3.7800	+6.780%	20	26	0.000%
2026-09-14	2.4800	3.5400	2.4800	3.5400	+254.000%	2	26	+6.780%
2026-09-09	1.0500	1.0500	1.0000	1.0000	-23.077%	2	26	+278.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-65.608%	1	24	+190.769%
2026-08-27	3.7800	3.7800	3.7800	3.7800	+45.385%	20	24	0.000%
2026-08-20	2.6800	2.6800	2.5900	2.6000	0.000%	5	4	+45.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC