Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S20261002C18
S Oct 2 2026 18.00 Call (S261002C00018000)
option OPRA

EOD
Sep 14, 2026
5.10+117.021%(+2.75)150
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		3.20005.10003.20005.1000+117.021%1502080.000%
2026-09-11		2.25002.35002.25002.3500+2.174%50218+117.021%
2026-09-10		2.30002.31002.30002.3000+12.195%44238+121.739%
2026-09-09		2.05002.10002.05002.0500-4.651%34249+148.780%
2026-09-08		2.00002.15001.90002.1500-32.813%210215+137.209%
2026-09-01		3.20003.20003.20003.20000.000%55+59.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC