Dark

Check out our Dark Pool Levels

S20260925P23
S Sep 25 2026 23.00 Put (S260925P00023000)
option OPRA

EOD

Sep 17, 2026

0.6300-3.077%(-0.0200)719

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.7200	0.3500	0.6300	-3.077%	719	737	0.000%
2026-09-16	0.5600	0.8000	0.5600	0.6500	-8.451%	16	32	-3.077%
2026-09-15	1.2000	1.2000	0.7000	0.7100	-35.455%	20	29	-11.268%
2026-09-14	1.1300	1.1300	0.9500	1.1000	-55.466%	11	23	-42.727%
2026-08-28	2.4700	2.4700	2.4700	2.4700	+15.421%	20	14	-74.494%
2026-08-27	2.1400	2.1400	2.1400	2.1400	+28.144%	20	20	-70.561%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-20.853%	1	2	-62.275%
2026-08-12	2.0700	2.1100	2.0700	2.1100	0.000%	2	1	-70.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC