Dark

Check out our API

S20260925P22
S Sep 25 2026 22.00 Put (S260925P00022000)
option OPRA

EOD

Sep 17, 2026

0.3000+3.448%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.3000	0.1500	0.3000	+3.448%	3	19	0.000%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-51.667%	2	16	+3.448%
2026-09-15	0.5100	0.6000	0.5100	0.6000	+33.333%	11	16	-50.000%
2026-09-14	0.6000	0.6000	0.4500	0.4500	-79.263%	3	8	-33.333%
2026-09-10	2.1700	2.1700	2.1700	2.1700	-1.364%	1	8	-86.175%
2026-09-02	2.2000	2.2000	2.2000	2.2000	+25.714%	1	8	-86.364%
2026-09-01	1.9200	1.9200	1.7500	1.7500	0.000%	2	9	-82.857%
2026-08-28	1.8100	1.8100	1.6500	1.7500	+12.903%	3	10	-82.857%
2026-08-27	1.6700	1.6700	1.5500	1.5500	-43.841%	8	9	-80.645%
2026-08-25	2.6500	2.7600	2.6500	2.7600	+45.263%	2	3	-89.130%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+18.012%	1	2	-84.211%
2026-08-12	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-81.366%

Share